Boundless

ZKC · 美元计价

$0.0285

≈ ￥0.1881

-6.25% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0304

24H 成交量

$31.54万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.11万	$3,722.01万	-4.55%
397	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.02万	$1,933.63万	-5.85%
273	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$64.84万	$1,019.20万	-2.82%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$124.04万	$860.00万	4.37%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.01万	$4.95亿	-0.04%
210	BERABerachain	$0.1146	$0.1303	$0.112	$93.08万	$1,236.16万	-10.05%
399	FTTFTX Token	$0.2209	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.91%
497	MBLMovieBloc	$0.000642	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.04%
47	ONDOOndo	$0.3703	$0.4164	$0.3603	$1,339.23万	$18.15亿	-9.62%
674	HIVEHive	$0.0432	$0.0465	$0.0425	$6.98万	$1,837.30万	-5.88%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
587	SHELLMyShell	$0.0206	$0.02281	$0.02028	$16.77万	$561.55万	-9.37%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01135	$0.01212	$0.01111	$58.12万	$1.19亿	-4.62%
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.52万	$1,535.23万	-6.84%
638	CHRChromia	$0.01501	$0.01651	$0.01454	$11.60万	$1,456.76万	-7.35%
43	AVAXAvalanche	$8.3	$8.86	$8.13	$1,456.77万	$34.87亿	-6.02%
490	EDENOpenEden	$0.05133	$0.0572	$0.04998	$26.70万	$935.50万	-8.88%