ZKsync

ZK · 美元计价

$0.00922

≈ ￥0.060852

-10.40% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.01035

24H 最低

$0.00903

今日开盘

$0.01029

24H 成交量

$145.94万

流通市值

$3,404.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.34万	$3,722.01万	-5.56%
368	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.67万	$1,933.63万	-6.90%
260	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$70.49万	$1,019.20万	-2.87%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
178	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$122.30万	$860.00万	4.73%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.18万	$4.95亿	-0.03%
213	BERABerachain	$0.1139	$0.1303	$0.112	$88.81万	$1,236.16万	-10.74%
383	FTTFTX Token	$0.2194	$0.2402	$0.2183	$39.18万	$2,992.43万	-8.12%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.09万	$1,158.59万	-4.05%
51	ONDOOndo	$0.3712	$0.4164	$0.3665	$1,177.76万	$18.15亿	-10.10%
669	HIVEHive	$0.0429	$0.0465	$0.0426	$7.84万	$1,837.30万	-6.13%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02044	$0.02281	$0.02044	$16.16万	$561.55万	-9.52%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01124	$0.01212	$0.01111	$59.31万	$1.19亿	-4.99%
243	TUTTUTORIAL	$0.01604	$0.01775	$0.01582	$74.43万	$1,535.23万	-7.55%
631	CHRChromia	$0.01484	$0.01651	$0.01454	$12.31万	$1,456.76万	-8.68%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%