DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 23:20:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	ANKRAnkr	$0.00378	$0.00404	$0.00376	$15.25万	$3,966.53万	-6.20%
380	AIArtificial Inu	$0.0165	$0.0179	$0.0164	$36.61万	$2,117.05万	-7.30%
252	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0242	$67.29万	$1,051.26万	-3.56%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
192	ACTAcet	$0.00909	$0.00944	$0.00848	$97.79万	$819.93万	2.95%
158	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.97万	$4.96亿	-0.04%
267	BERABerachain	$0.1172	$0.1329	$0.1163	$61.19万	$1,381.50万	-11.68%
369	FTTFTX Token	$0.2227	$0.244	$0.22	$37.91万	$3,265.44万	-8.09%
445	MBLMovieBloc	$0.000637	$0.000676	$0.000635	$27.38万	$1,200.97万	-4.78%
49	ONDOOndo	$0.3825	$0.418	$0.3788	$1,014.05万	$20.00亿	-8.08%
676	HIVEHive	$0.0438	$0.0465	$0.0436	$6.27万	$1,945.83万	-5.60%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
616	SHELLMyShell	$0.02142	$0.02345	$0.02142	$12.39万	$611.62万	-8.38%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
312	CHZChiliz	$0.01144	$0.01221	$0.01134	$49.37万	$1.26亿	-6.23%
244	TUTTUTORIAL	$0.01654	$0.01823	$0.01648	$69.53万	$1,664.14万	-8.87%
654	CHRChromia	$0.01524	$0.01675	$0.01506	$9.32万	$1,597.59万	-8.80%
45	AVAXAvalanche	$8.386	$9.08	$8.34	$1,198.63万	$37.44亿	-7.27%
530	EDENOpenEden	$0.05258	$0.05821	$0.05201	$19.49万	$1,037.15万	-9.47%