链察视点
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01397
≈ ￥0.092202
-6.99% (-$0.00)
更新于 2026-11-06 02:45:02
← 返回行情列表
24H 最高
$0.01527
24H 最低
$0.01348
今日开盘
$0.01502
24H 成交量
$13.99万
流通市值
$368.82万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
CRWDB $217 -10.82% RSK Infrastructure FrameworkRIF $0.0602 -4.44% Alchemy PayACH $0.00444 -5.73% Smooth Love PotionSLP $0.000474 -5.01% Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Band Protocol $0.1802 -6.34% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
561 ANKR ANKRAnkr $0.00377 $0.00401 $0.00365 $19.30万 $3,722.01万 -4.56%
396 AI AIArtificial Inu $0.0161 $0.0176 $0.0159 $38.03万 $1,933.63万 -5.85%
271 BANK BANKLorenzo Protocol $0.0241 $0.0254 $0.0236 $65.85万 $1,019.20万 -2.43%
220 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
178 ACT ACTAct I : The AI Prophecy $0.00902 $0.00944 $0.00848 $123.83万 $860.00万 3.32%
175 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9994 $128.06万 $4.95亿 -0.02%
211 BERA BERABerachain $0.1155 $0.1303 $0.112 $91.59万 $1,236.16万 -9.41%
401 FTT FTTFTX Token $0.2203 $0.2402 $0.2176 $37.66万 $2,992.43万 -7.16%
497 MBL MBLMovieBloc $0.000644 $0.000672 $0.000635 $26.11万 $1,158.59万 -3.30%
47 ONDO ONDOOndo $0.3701 $0.4164 $0.3603 $1,338.12万 $18.15亿 -9.64%
673 HIVE HIVEHive $0.0433 $0.0465 $0.0425 $7.08万 $1,837.30万 -5.46%
119 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $55.68万 -37.13%
595 SHELL SHELLMyShell $0.02052 $0.02281 $0.02028 $16.13万 $561.55万 -9.16%
463 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
285 CHZ CHZChiliz $0.01138 $0.01212 $0.01111 $59.12万 $1.19亿 -3.72%
226 TUT TUTTUTORIAL $0.01623 $0.01775 $0.01582 $81.41万 $1,535.23万 -6.40%
633 CHR CHRChromia $0.01495 $0.01651 $0.01454 $12.16万 $1,456.76万 -7.60%
43 AVAX AVAXAvalanche $8.29 $8.86 $8.13 $1,457.94万 $34.87亿 -5.97%
492 EDEN EDENOpenEden $0.05154 $0.0572 $0.04998 $26.64万 $935.50万 -8.18%

相关站点

共 40 个
Ether.fi _加密货币行情 THORChain _数字货币市值 Initia _以太坊ETH价格 莱特币 _BTC行情 SNXXB _比特币 Aave _比特币行情 DRAMB _BTC行情 Polkadot _加密货币行情 达世币 _比特币行情 Injective _BTC行情 Polygon _以太坊ETH价格 Render _币种排行 Raydium _币种排行 First Digital _以太坊ETH价格 DRAMB _加密货币行情 Tezos _比特币行情 TQQQB _BTC行情 瑞波币 _加密货币行情 以太坊 _数字货币市值 Worldcoin _数字货币市值 Bubblemaps _以太坊ETH价格 Ripple USD _BTC行情 Tether Gold _数字货币市值 莱特币 _比特币 应用链 _币种排行 Artificial _比特币 Plasma _BTC行情 USD1 _数字货币市值 INTWB _币种排行 World Liberty _以太坊ETH价格 MarsCoin _BTC行情 Solana _比特币行情 Hyperliquid _币种排行 Near Protocol _币种排行 比特现金 _以太坊ETH价格 波场 _币种排行 DRAMB _币种排行 波场 _比特币 FOGO _数字货币市值 Pendle _以太坊ETH价格