Render

RENDER · 美元计价

$1.511

≈ ￥9.9726

-4.55% (-$0.07)

更新于 2026-11-06 01:35:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.583

24H 成交量

$299.63万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
370	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$41.42万	$1,933.63万	-6.32%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ACTAct I : The AI Prophecy	$0.00917	$0.00944	$0.00848	$118.58万	$860.00万	6.63%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
388	FTTFTX Token	$0.2214	$0.2405	$0.219	$38.28万	$2,992.43万	-7.52%
485	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.25万	$1,158.59万	-3.90%
51	ONDOOndo	$0.3735	$0.4164	$0.3665	$1,173.99万	$18.15亿	-8.88%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.70%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
593	SHELLMyShell	$0.02062	$0.02281	$0.02049	$16.43万	$561.55万	-8.80%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.42万	$1.19亿	-4.90%
246	TUTTUTORIAL	$0.01611	$0.01775	$0.01582	$73.80万	$1,535.23万	-7.31%
629	CHRChromia	$0.01485	$0.01651	$0.01454	$12.32万	$1,456.76万	-8.73%
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,390.01万	$34.87亿	-6.61%
503	EDENOpenEden	$0.05093	$0.0572	$0.04998	$24.43万	$935.50万	-9.55%