Prometeus

PROM · 美元计价

$5.332

≈ ￥35.1912

-1.61% (-$0.09)

更新于 2026-11-06 01:05:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.419

24H 成交量

$111.99万

流通市值

$9,891.96万

24H 涨跌额

(-$0.09)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
554	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.40万	$3,966.53万	-6.03%
361	AIArtificial Inu	$0.0162	$0.0177	$0.0159	$42.26万	$2,117.05万	-7.96%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.20万	$1,051.26万	-4.40%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ACTAcet	$0.00889	$0.00944	$0.00848	$116.23万	$819.93万	2.07%
173	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.53万	$4.96亿	-0.04%
219	BERABerachain	$0.114	$0.1303	$0.112	$85.21万	$1,381.50万	-11.22%
377	FTTFTX Token	$0.2211	$0.2427	$0.219	$39.41万	$3,265.44万	-7.68%
482	MBLMovieBloc	$0.00064	$0.000672	$0.000635	$26.36万	$1,200.97万	-4.19%
50	ONDOOndo	$0.3719	$0.4164	$0.3665	$1,196.23万	$20.00亿	-9.69%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.83万	$1,945.83万	-6.11%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01125	$0.01212	$0.01111	$59.12万	$1.26亿	-5.94%
240	TUTTUTORIAL	$0.0162	$0.01775	$0.01582	$76.40万	$1,664.14万	-7.80%
629	CHRChromia	$0.01492	$0.01651	$0.01454	$12.60万	$1,597.59万	-9.14%
44	AVAXAvalanche	$8.255	$8.93	$8.13	$1,395.96万	$37.44亿	-7.22%
500	EDENOpenEden	$0.05092	$0.0572	$0.04998	$24.47万	$1,037.15万	-10.34%