Osmosis

OSMO · 美元计价

$0.0416

≈ ￥0.27456

-12.42% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0475

24H 成交量

$80.26万

流通市值

$3,536.82万

24H 涨跌额

(-$0.01)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
591	ANKRAnkr	$0.00369	$0.00403	$0.00365	$15.83万	$3,966.53万	-8.21%
370	AIArtificial Inu	$0.016	$0.0179	$0.0159	$40.04万	$2,117.05万	-9.61%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$70.98万	$1,051.26万	-4.78%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	ACTAcet	$0.00878	$0.00944	$0.00848	$110.78万	$819.93万	-0.57%
165	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$126.72万	$4.96亿	-0.06%
242	BERABerachain	$0.1141	$0.1311	$0.112	$74.94万	$1,381.50万	-12.97%
365	FTTFTX Token	$0.2194	$0.244	$0.2191	$40.50万	$3,265.44万	-8.74%
470	MBLMovieBloc	$0.000638	$0.000676	$0.000635	$26.77万	$1,200.97万	-5.48%
49	ONDOOndo	$0.372	$0.4164	$0.3665	$1,111.50万	$20.00亿	-9.88%
672	HIVEHive	$0.0429	$0.0465	$0.0426	$7.37万	$1,945.83万	-7.14%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
610	SHELLMyShell	$0.02086	$0.02326	$0.02062	$13.67万	$611.62万	-10.16%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
312	CHZChiliz	$0.01124	$0.01212	$0.01111	$52.32万	$1.26亿	-6.72%
248	TUTTUTORIAL	$0.01603	$0.01791	$0.01582	$73.37万	$1,664.14万	-10.50%
625	CHRChromia	$0.01472	$0.0167	$0.01454	$12.40万	$1,597.59万	-11.49%
46	AVAXAvalanche	$8.186	$8.99	$8.13	$1,264.09万	$37.44亿	-8.63%
510	EDENOpenEden	$0.05069	$0.05754	$0.04998	$22.87万	$1,037.15万	-11.66%