Lido DAO

LDO · 美元计价

$0.3204

≈ ￥2.1146

-7.98% (-$0.03)

更新于 2026-11-06 01:25:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3482

24H 成交量

$210.01万

流通市值

$2.89亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.30万	$3,966.53万	-6.05%
367	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$41.92万	$2,117.05万	-7.43%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.74万	$1,051.26万	-3.63%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ACTAcet	$0.00905	$0.00944	$0.00848	$118.07万	$819.93万	4.87%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
217	BERABerachain	$0.1145	$0.1303	$0.112	$87.47万	$1,381.50万	-11.03%
388	FTTFTX Token	$0.2221	$0.2421	$0.219	$38.14万	$3,265.44万	-8.26%
484	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.24万	$1,200.97万	-4.34%
51	ONDOOndo	$0.3722	$0.4164	$0.3665	$1,171.25万	$20.00亿	-9.44%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
611	SHELLMyShell	$0.02082	$0.02281	$0.02062	$14.58万	$611.62万	-8.24%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01125	$0.01212	$0.01111	$59.60万	$1.26亿	-5.46%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.65万	$1,664.14万	-7.60%
629	CHRChromia	$0.0149	$0.01651	$0.01454	$12.42万	$1,597.59万	-8.70%
44	AVAXAvalanche	$8.255	$8.88	$8.13	$1,383.29万	$37.44亿	-6.98%
500	EDENOpenEden	$0.05091	$0.0572	$0.04998	$24.60万	$1,037.15万	-9.89%