Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
562	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.18万	$3,722.01万	-4.30%
395	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$38.03万	$1,933.63万	-6.94%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.53万	$1,019.20万	-2.03%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	ACTAct I : The AI Prophecy	$0.00904	$0.00944	$0.00848	$124.16万	$860.00万	4.15%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.02%
210	BERABerachain	$0.1147	$0.1303	$0.112	$93.39万	$1,236.16万	-9.40%
399	FTTFTX Token	$0.2213	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.47%
497	MBLMovieBloc	$0.000645	$0.000672	$0.000635	$26.06万	$1,158.59万	-3.15%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,341.08万	$18.15亿	-9.31%
675	HIVEHive	$0.0434	$0.0465	$0.0425	$6.85万	$1,837.30万	-5.24%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
596	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.06万	$561.55万	-9.49%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01133	$0.01212	$0.01111	$58.40万	$1.19亿	-4.47%
225	TUTTUTORIAL	$0.01622	$0.01775	$0.01582	$82.69万	$1,535.23万	-6.35%
638	CHRChromia	$0.01498	$0.01651	$0.01454	$11.56万	$1,456.76万	-7.59%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,458.22万	$34.87亿	-5.94%
490	EDENOpenEden	$0.05137	$0.0572	$0.04998	$26.76万	$935.50万	-8.20%