FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 02:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
560	ANKRAnkr	$0.00378	$0.00401	$0.00365	$19.58万	$3,722.01万	-4.55%
386	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$39.45万	$1,933.63万	-5.81%
269	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$66.29万	$1,019.20万	-3.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$124.05万	$860.00万	3.56%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
211	BERABerachain	$0.1148	$0.1303	$0.112	$90.18万	$1,236.16万	-10.10%
399	FTTFTX Token	$0.2198	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.45%
495	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.59%
47	ONDOOndo	$0.3686	$0.4164	$0.3603	$1,332.83万	$18.15亿	-10.62%
671	HIVEHive	$0.0431	$0.0465	$0.0425	$7.67万	$1,837.30万	-5.69%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02048	$0.02281	$0.02028	$16.27万	$561.55万	-9.46%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
284	CHZChiliz	$0.01134	$0.01212	$0.01111	$59.14万	$1.19亿	-4.38%
233	TUTTUTORIAL	$0.01624	$0.01775	$0.01582	$79.35万	$1,535.23万	-6.72%
633	CHRChromia	$0.01491	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.53%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,439.96万	$34.87亿	-6.24%
507	EDENOpenEden	$0.0518	$0.0572	$0.04998	$24.65万	$935.50万	-7.83%