Ethereum Name Service

ENS · 美元计价

$4.62

≈ ￥30.492

-8.52% (-$0.43)

更新于 2026-11-06 01:20:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.05

24H 成交量

$77.55万

流通市值

$1.81亿

24H 涨跌额

(-$0.43)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
366	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$41.96万	$2,117.05万	-6.86%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ACTAcet	$0.00909	$0.00944	$0.00848	$117.27万	$819.93万	5.70%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.114	$0.1303	$0.112	$85.07万	$1,381.50万	-11.01%
384	FTTFTX Token	$0.2215	$0.2427	$0.219	$38.33万	$3,265.44万	-7.25%
483	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.24万	$1,200.97万	-4.20%
50	ONDOOndo	$0.3717	$0.4164	$0.3665	$1,180.94万	$20.00亿	-9.25%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
610	SHELLMyShell	$0.02083	$0.02281	$0.02062	$14.61万	$611.62万	-7.55%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01126	$0.01212	$0.01111	$59.34万	$1.26亿	-5.14%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.23万	$1,664.14万	-7.39%
629	CHRChromia	$0.01488	$0.01651	$0.01454	$12.42万	$1,597.59万	-8.82%
44	AVAXAvalanche	$8.262	$8.88	$8.13	$1,384.42万	$37.44亿	-6.42%
500	EDENOpenEden	$0.05098	$0.0572	$0.04998	$24.61万	$1,037.15万	-9.55%