Polkadot

DOT · 美元计价

$0.911

≈ ￥6.0126

-5.89% (-$0.06)

更新于 2026-11-06 02:15:02

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.968

24H 成交量

$491.33万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
559	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.43万	$3,722.01万	-5.29%
385	AIArtificial Inu	$0.0163	$0.0176	$0.0159	$39.19万	$1,933.63万	-5.23%
266	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$67.87万	$1,019.20万	-4.42%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
178	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$123.96万	$860.00万	3.80%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
211	BERABerachain	$0.1142	$0.1303	$0.112	$90.03万	$1,236.16万	-10.64%
398	FTTFTX Token	$0.2196	$0.2402	$0.2183	$37.30万	$2,992.43万	-8.12%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
47	ONDOOndo	$0.3675	$0.4164	$0.3603	$1,331.60万	$18.15亿	-11.49%
669	HIVEHive	$0.043	$0.0465	$0.0425	$8.03万	$1,837.30万	-6.11%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
631	CHRChromia	$0.01483	$0.01651	$0.01454	$12.22万	$1,456.76万	-8.96%
43	AVAXAvalanche	$8.239	$8.86	$8.13	$1,439.00万	$34.87亿	-7.00%
507	EDENOpenEden	$0.05116	$0.0572	$0.04998	$24.04万	$935.50万	-9.13%