CRWDB

CRWDB · 美元计价

$218.34

≈ ￥1441.04

-3.92% (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高

$227.97

24H 最低

$216.70

今日开盘

$227.25

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$8.91)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
406	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.32万	$3,909.14万	0.25%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
379	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$28.31万	$1,045.43万	-2.41%
157	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
42	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$645.81万	$908.71万	8.82%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
357	BERABerachain	$0.1145	$0.1215	$0.1142	$30.50万	$1,274.49万	-5.37%
458	FTTFTX Token	$0.2294	$0.2402	$0.2265	$19.77万	$3,125.30万	0.92%
600	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.82万	$1,188.72万	-0.30%
56	ONDOOndo	$0.3652	$0.3801	$0.3637	$392.05万	$18.33亿	-3.51%
676	HIVEHIVE	$0.044	$0.045	$0.0439	$2.80万	$1,907.05万	-2.22%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
396	CHZChiliz	$0.01141	$0.01172	$0.01132	$25.03万	$1.24亿	-2.40%
179	TUTTUTORIAL	$0.01721	$0.01755	$0.01676	$76.43万	$1,640.11万	0.47%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
41	AVAXAvalanche	$8.281	$8.48	$8.23	$645.84万	$35.44亿	-2.00%
462	EDENOpenEden	$0.0487	$0.05028	$0.04846	$19.44万	$918.92万	-1.95%