CoW Protocol

COW · 美元计价

$0.1126

≈ ￥0.74316

-5.85% (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1196

24H 成交量

$46.66万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.04万	$3,966.53万	-6.00%
361	AIArtificial Inu	$0.0164	$0.0178	$0.0159	$42.71万	$2,117.05万	-6.82%
251	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$72.45万	$1,051.26万	-3.60%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	ACTAcet	$0.00893	$0.00944	$0.00848	$115.05万	$819.93万	2.17%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.52万	$4.96亿	-0.04%
221	BERABerachain	$0.1149	$0.1303	$0.112	$83.25万	$1,381.50万	-11.68%
380	FTTFTX Token	$0.2207	$0.2427	$0.219	$38.89万	$3,265.44万	-8.58%
480	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.51万	$1,200.97万	-4.19%
50	ONDOOndo	$0.375	$0.4164	$0.3665	$1,189.82万	$20.00亿	-9.46%
669	HIVEHive	$0.0434	$0.0465	$0.0426	$7.72万	$1,945.83万	-5.86%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.64万	$611.62万	-8.79%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
288	CHZChiliz	$0.01135	$0.01212	$0.01111	$58.59万	$1.26亿	-5.65%
246	TUTTUTORIAL	$0.01632	$0.01775	$0.01582	$74.92万	$1,664.14万	-7.69%
630	CHRChromia	$0.01499	$0.01661	$0.01454	$12.35万	$1,597.59万	-9.59%
43	AVAXAvalanche	$8.299	$8.99	$8.13	$1,385.28万	$37.44亿	-7.51%
502	EDENOpenEden	$0.05116	$0.05743	$0.04998	$24.44万	$1,037.15万	-10.75%