Ark

ARK · 美元计价

$0.1589

≈ ￥1.0487

-2.16% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1624

24H 成交量

$20.55万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
558	ANKRAnkr	$0.00383	$0.00401	$0.00365	$19.92万	$3,722.01万	-2.79%
393	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.61万	$1,933.63万	-5.81%
273	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.26万	$1,019.20万	-2.02%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
174	ACTAct I : The AI Prophecy	$0.00918	$0.00944	$0.00848	$128.40万	$860.00万	5.76%
175	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.01万	$4.95亿	-0.03%
209	BERABerachain	$0.1143	$0.1303	$0.112	$94.32万	$1,236.16万	-10.21%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$37.85万	$2,992.43万	-7.07%
497	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.16%
47	ONDOOndo	$0.3704	$0.4164	$0.3603	$1,342.38万	$18.15亿	-9.13%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.07万	$1,837.30万	-5.03%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
567	SHELLMyShell	$0.02058	$0.02281	$0.02028	$18.51万	$561.55万	-8.94%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
288	CHZChiliz	$0.01145	$0.01212	$0.01111	$58.47万	$1.19亿	-3.54%
225	TUTTUTORIAL	$0.01621	$0.01775	$0.01582	$83.04万	$1,535.23万	-6.57%
638	CHRChromia	$0.0151	$0.01651	$0.01454	$11.91万	$1,456.76万	-6.33%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%