Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.27万	$3,966.53万	-5.33%
364	AIArtificial Inu	$0.0163	$0.0177	$0.0159	$42.11万	$2,117.05万	-6.86%
255	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.00万	$1,051.26万	-4.02%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	ACTAcet	$0.00892	$0.00944	$0.00848	$116.55万	$819.93万	3.24%
172	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
221	BERABerachain	$0.1139	$0.1303	$0.112	$84.04万	$1,381.50万	-11.02%
384	FTTFTX Token	$0.2211	$0.2427	$0.219	$38.51万	$3,265.44万	-7.68%
482	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.31万	$1,200.97万	-4.20%
50	ONDOOndo	$0.3725	$0.4164	$0.3665	$1,186.09万	$20.00亿	-8.79%
668	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.70%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
609	SHELLMyShell	$0.0209	$0.02281	$0.02062	$14.76万	$611.62万	-7.60%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.24万	$1.26亿	-5.14%
240	TUTTUTORIAL	$0.01617	$0.01775	$0.01582	$75.86万	$1,664.14万	-7.34%
629	CHRChromia	$0.01488	$0.01651	$0.01454	$12.44万	$1,597.59万	-8.43%
44	AVAXAvalanche	$8.266	$8.88	$8.13	$1,383.08万	$37.44亿	-6.37%
500	EDENOpenEden	$0.05079	$0.0572	$0.04998	$24.31万	$1,037.15万	-9.64%